AGPUB
AGPUB · 美元计价
$8.1
-0.37%
≈ ￥53.46
(-$0.03)
更新于 2026-11-14 17:30:02
24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$49.91万
流通市值—
24H 涨跌额(-$0.03)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $164.81万 | $1,385.87万 | -9.48% |
| 527 |
LQTYLiquity
|
$0.1545 | $0.1655 | $0.1538 | $12.88万 | $1,607.84万 | -4.51% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 533 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -0.24% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 413 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $22.60万 | $1,301.27万 | -4.75% |
| 195 |
AVAAVA
|
$0.2299 | $0.2504 | $0.2271 | $76.04万 | $1,350.45万 | -7.37% |
| 453 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.96万 | $252.91万 | -0.57% |
| 549 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.76万 | $905.41万 | -3.64% |
| 228 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $58.98万 | $7,482.54万 | -5.48% |
| 171 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $93.83万 | $1.37亿 | -3.04% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.02% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 66 |
NBISBNBISB
|
$112.85 | $128.18 | $109.20 | $513.09万 | — | -10.07% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $315.28万 | $7.87亿 | -1.00% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.93万 | $1,143.04万 | -3.10% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.03万 | — | -8.70% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.50万 | $6,522.35万 | -4.66% |